SENSEX 74,300 CE — 14 May 2026 Expiry History
SENSEX 74,300 CE traded across 3 sessions from 12 May 2026 to 14 May 2026, with a life-high of ₹1,392.95 and a low of ₹322.1. Final close ₹1,103.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 May 2026 | ₹1,159.4 | ₹1,204.95 | ₹594.85 | ₹781.8 | 1,95,940 | 23,980 |
| 13 May 2026 | ₹664.95 | ₹1,098.35 | ₹401.5 | ₹605.4 | 92,68,880 | 1,33,060 |
| 14 May 2026 | ₹699.95 | ₹1,392.95 | ₹322.1 | ₹1,103.3 | 43,34,300 | 82,320 |