SENSEX 82,700 CE traded across 6 sessions from 7 May 2026 to 14 May 2026, with a life-high of ₹12.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2026 | ₹12.75 | ₹12.75 | ₹7.75 | ₹8.75 | 320 | 0 |
| 8 May 2026 | ₹6.2 | ₹9.6 | ₹6.1 | ₹6.75 | 60,880 | 2,780 |
| 11 May 2026 | ₹5.55 | ₹5.55 | ₹2.95 | ₹4.05 | 30,840 | 4,920 |
| 12 May 2026 | ₹2.7 | ₹4.5 | ₹1.55 | ₹1.8 | 87,440 | 6,680 |
| 13 May 2026 | ₹1.6 | ₹1.75 | ₹0.75 | ₹1.15 | 21,800 | 6,520 |
| 14 May 2026 | ₹0.9 | ₹1.5 | ₹0.05 | ₹0.05 | 18,900 | 3,260 |