SENSEX 71,500 PE traded across 8 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹17.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹14.35 | ₹17.3 | ₹12.5 | ₹12.5 | 5,280 | 2,340 |
| 6 May 2026 | ₹9.85 | ₹13.8 | ₹6.35 | ₹8.8 | 72,860 | 27,220 |
| 7 May 2026 | ₹6.35 | ₹10 | ₹5.1 | ₹5.1 | 1,05,400 | 34,200 |
| 8 May 2026 | ₹4.15 | ₹6.5 | ₹4.15 | ₹5.6 | 7,18,600 | 80,900 |
| 11 May 2026 | ₹5.45 | ₹9.85 | ₹5.45 | ₹7.55 | 18,62,700 | 1,95,140 |
| 12 May 2026 | ₹13.8 | ₹13.8 | ₹4.7 | ₹6.1 | 45,90,360 | 3,81,300 |
| 13 May 2026 | ₹6.45 | ₹15.2 | ₹1.85 | ₹2.5 | 2,30,22,460 | 15,95,900 |
| 14 May 2026 | ₹1.5 | ₹4.15 | ₹0.05 | ₹0.05 | 2,30,23,600 | 19,54,520 |