SENSEX 79,100 CE traded across 9 sessions from 29 Apr 2026 to 14 May 2026, with a life-high of ₹697 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹697 | ₹697 | ₹609.2 | ₹609.25 | 200 | 100 |
| 5 May 2026 | ₹236.35 | ₹236.35 | ₹163 | ₹172.45 | 200 | 180 |
| 6 May 2026 | ₹235.1 | ₹424.3 | ₹155.45 | ₹410.05 | 24,440 | 3,680 |
| 7 May 2026 | ₹430.55 | ₹485.05 | ₹256.35 | ₹302.3 | 1,87,880 | 23,500 |
| 8 May 2026 | ₹233.3 | ₹236.75 | ₹137 | ₹149.25 | 12,38,920 | 49,780 |
| 11 May 2026 | ₹93.5 | ₹93.55 | ₹25 | ₹35.25 | 11,66,000 | 1,05,700 |
| 12 May 2026 | ₹26 | ₹26 | ₹6.45 | ₹7.4 | 9,31,980 | 1,26,700 |
| 13 May 2026 | ₹8 | ₹8 | ₹1.65 | ₹2.2 | 11,38,000 | 1,06,700 |
| 14 May 2026 | ₹1.45 | ₹2.1 | ₹0.05 | ₹0.05 | 11,21,260 | 68,580 |