SENSEX 81,400 CE traded across 6 sessions from 6 May 2026 to 14 May 2026, with a life-high of ₹29.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹22.9 | ₹22.9 | ₹17 | ₹22.6 | 220 | 100 |
| 8 May 2026 | ₹22.6 | ₹29.5 | ₹10.35 | ₹17.8 | 7,93,800 | 56,400 |
| 11 May 2026 | ₹17.8 | ₹17.8 | ₹5.25 | ₹7.7 | 5,17,080 | 50,200 |
| 12 May 2026 | ₹6.7 | ₹6.7 | ₹2.35 | ₹2.5 | 2,57,780 | 37,100 |
| 13 May 2026 | ₹1.35 | ₹2.15 | ₹1 | ₹1.15 | 1,65,920 | 44,060 |
| 14 May 2026 | ₹1.05 | ₹1.75 | ₹0.05 | ₹0.05 | 2,42,700 | 34,300 |