SENSEX 66,100 PE — 14 May 2026 Expiry History
SENSEX 66,100 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹1.7 | ₹4.75 | ₹1.2 | ₹3.05 | 3,360 | 220 |
| 11 May 2026 | ₹5.25 | ₹5.25 | ₹1.6 | ₹3.9 | 5,580 | 1,280 |
| 12 May 2026 | ₹3.8 | ₹6.8 | ₹2 | ₹2 | 3,340 | 1,300 |
| 13 May 2026 | ₹1.8 | ₹1.9 | ₹0.75 | ₹1.05 | 19,460 | 2,460 |
| 14 May 2026 | ₹1.95 | ₹5 | ₹0.05 | ₹0.05 | 10,500 | 1,200 |