SENSEX 75,800 PE traded across 8 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹1,626.25 and a low of ₹68.35. Final close ₹399.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹491.2 | ₹491.2 | ₹295 | ₹295 | 400 | 240 |
| 6 May 2026 | ₹184 | ₹345.05 | ₹104 | ₹104 | 15,000 | 5,420 |
| 7 May 2026 | ₹104 | ₹150.65 | ₹68.35 | ₹85.15 | 58,280 | 19,060 |
| 8 May 2026 | ₹100 | ₹214.85 | ₹99.65 | ₹122.3 | 17,72,160 | 95,860 |
| 11 May 2026 | ₹170.45 | ₹449.6 | ₹170.45 | ₹396.5 | 50,31,000 | 1,29,680 |
| 12 May 2026 | ₹518.25 | ₹1,369.1 | ₹480 | ₹1,141.35 | 20,18,480 | 60,720 |
| 13 May 2026 | ₹1,136.35 | ₹1,626.25 | ₹712 | ₹1,110.65 | 2,49,240 | 58,800 |
| 14 May 2026 | ₹802.05 | ₹1,276.3 | ₹155 | ₹399.65 | 2,47,41,960 | 1,12,780 |