SENSEX 66,900 PE — 14 May 2026 Expiry History
SENSEX 66,900 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹1.75 | ₹5.05 | ₹1.35 | ₹3.05 | 3,800 | 320 |
| 11 May 2026 | ₹2.2 | ₹4.05 | ₹2.1 | ₹3.05 | 1,660 | 600 |
| 12 May 2026 | ₹7 | ₹7 | ₹0.7 | ₹1.1 | 6,160 | 700 |
| 13 May 2026 | ₹1.7 | ₹1.9 | ₹0.75 | ₹0.85 | 27,580 | 4,920 |
| 14 May 2026 | ₹2.05 | ₹2.35 | ₹0.05 | ₹0.05 | 13,580 | 2,860 |