SENSEX 81,600 CE — 14 May 2026 Expiry History
SENSEX 81,600 CE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹24.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹18 | ₹24.75 | ₹11.45 | ₹14.9 | 2,37,920 | 57,820 |
| 11 May 2026 | ₹6.85 | ₹7.9 | ₹4.85 | ₹7.1 | 4,03,660 | 20,740 |
| 12 May 2026 | ₹3.85 | ₹5.8 | ₹2.1 | ₹2.55 | 81,760 | 16,920 |
| 13 May 2026 | ₹1.7 | ₹2.3 | ₹0.85 | ₹1.2 | 66,120 | 17,400 |
| 14 May 2026 | ₹1.1 | ₹1.75 | ₹0.05 | ₹0.05 | 55,640 | 10,000 |