SENSEX 67,400 PE — 14 May 2026 Expiry History
SENSEX 67,400 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹1.9 | ₹3.75 | ₹1.6 | ₹1.75 | 1,980 | 120 |
| 11 May 2026 | ₹1.85 | ₹5.5 | ₹1.85 | ₹3.05 | 1,420 | 220 |
| 12 May 2026 | ₹3 | ₹5.2 | ₹1.65 | ₹2.2 | 1,520 | 580 |
| 13 May 2026 | ₹1.8 | ₹2.2 | ₹0.9 | ₹1.4 | 13,480 | 3,260 |
| 14 May 2026 | ₹1.9 | ₹2.35 | ₹0.05 | ₹0.05 | 30,060 | 4,540 |