SENSEX 74,900 CE — 14 May 2026 Expiry History
SENSEX 74,900 CE traded across 3 sessions from 12 May 2026 to 14 May 2026, with a life-high of ₹1,123.8 and a low of ₹57.05. Final close ₹497.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 May 2026 | ₹1,030.45 | ₹1,123.8 | ₹314.6 | ₹440.15 | 37,16,680 | 1,93,040 |
| 13 May 2026 | ₹370.4 | ₹627.1 | ₹190.95 | ₹249.55 | 5,41,37,900 | 4,22,300 |
| 14 May 2026 | ₹300.55 | ₹858 | ₹57.05 | ₹497.8 | 10,73,13,840 | 3,27,480 |