SENSEX 73,900 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹304.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2026 | ₹23 | ₹34.6 | ₹18.6 | ₹19.95 | 2,44,020 | 14,140 |
| 11 May 2026 | ₹27 | ₹63.95 | ₹19.95 | ₹49.9 | 11,09,540 | 70,180 |
| 12 May 2026 | ₹64.3 | ₹212.8 | ₹51.9 | ₹160 | 34,70,360 | 1,33,920 |
| 13 May 2026 | ₹177.65 | ₹304.65 | ₹67.55 | ₹91.2 | 3,58,73,700 | 5,18,420 |
| 14 May 2026 | ₹54.75 | ₹54.75 | ₹0.05 | ₹0.05 | 9,03,13,400 | 9,54,980 |