SENSEX 76,600 CE traded across 10 sessions from 30 Apr 2026 to 14 May 2026, with a life-high of ₹1,900.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹1,288.65 | ₹1,512.75 | ₹1,275.5 | ₹1,512 | 180 | 60 |
| 4 May 2026 | ₹1,706.4 | ₹1,706.4 | ₹1,330 | ₹1,470 | 760 | 400 |
| 5 May 2026 | ₹1,171.3 | ₹1,260.05 | ₹915 | ₹1,187.45 | 8,860 | 2,180 |
| 6 May 2026 | ₹1,395 | ₹1,900.35 | ₹1,029.9 | ₹1,900.35 | 5,120 | 3,080 |
| 7 May 2026 | ₹1,669.7 | ₹1,836.75 | ₹1,565.2 | ₹1,630 | 1,580 | 3,140 |
| 8 May 2026 | ₹1,274.65 | ₹1,355.55 | ₹1,018.15 | ₹1,172.9 | 19,280 | 5,920 |
| 11 May 2026 | ₹944.2 | ₹944.2 | ₹369.85 | ₹371.95 | 64,61,520 | 1,91,400 |
| 12 May 2026 | ₹250.05 | ₹250.05 | ₹39.4 | ₹62.7 | 28,95,640 | 3,32,960 |
| 13 May 2026 | ₹39 | ₹60.95 | ₹10.45 | ₹12.95 | 1,77,49,480 | 4,82,800 |
| 14 May 2026 | ₹2.95 | ₹10.95 | ₹0.05 | ₹0.05 | 5,64,57,740 | 7,51,020 |