SENSEX 84,200 CE — 14 May 2026 Expiry History
SENSEX 84,200 CE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹3.3 | ₹4.5 | ₹3.05 | ₹3.8 | 12,200 | 1,400 |
| 11 May 2026 | ₹3 | ₹3.3 | ₹1.85 | ₹3.25 | 5,080 | 1,240 |
| 12 May 2026 | ₹2.6 | ₹4 | ₹0.95 | ₹0.95 | 3,340 | 840 |
| 13 May 2026 | ₹1.2 | ₹1.5 | ₹0.45 | ₹0.45 | 24,540 | 2,940 |
| 14 May 2026 | ₹0.55 | ₹1.55 | ₹0.05 | ₹0.05 | 11,300 | 3,400 |