SENSEX 84,500 CE traded across 6 sessions from 7 May 2026 to 14 May 2026, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2026 | ₹2.6 | ₹5.5 | ₹2.6 | ₹5 | 38,200 | 8,040 |
| 8 May 2026 | ₹3.85 | ₹3.85 | ₹2.6 | ₹3.15 | 3,63,160 | 32,840 |
| 11 May 2026 | ₹2.25 | ₹3.15 | ₹2.2 | ₹2.7 | 2,06,440 | 27,820 |
| 12 May 2026 | ₹2.65 | ₹3.25 | ₹1.05 | ₹1.1 | 2,12,700 | 15,800 |
| 13 May 2026 | ₹0.75 | ₹1.25 | ₹0.6 | ₹0.6 | 45,680 | 14,980 |
| 14 May 2026 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.05 | 16,480 | 9,460 |