SENSEX 66,200 PE — 14 May 2026 Expiry History
SENSEX 66,200 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹1.65 | ₹5 | ₹1.2 | ₹2.5 | 14,020 | 2,120 |
| 11 May 2026 | ₹5.4 | ₹5.4 | ₹1.25 | ₹2.45 | 5,300 | 2,220 |
| 12 May 2026 | ₹2.45 | ₹3.8 | ₹1.9 | ₹1.9 | 1,760 | 2,320 |
| 13 May 2026 | ₹1.9 | ₹2.45 | ₹0.75 | ₹1 | 10,420 | 3,300 |
| 14 May 2026 | ₹1 | ₹2.4 | ₹0.05 | ₹0.05 | 9,500 | 1,940 |