SENSEX 82,000 PE traded across 6 sessions from 6 May 2026 to 14 May 2026, with a life-high of ₹7,450 and a low of ₹3,711.25. Final close ₹6,606.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹4,660 | ₹4,670 | ₹3,750 | ₹3,758.65 | 320 | 200 |
| 7 May 2026 | ₹3,850 | ₹4,099 | ₹3,711.25 | ₹3,915.85 | 6,600 | 6,500 |
| 11 May 2026 | ₹5,420 | ₹5,850 | ₹5,300 | ₹5,850 | 920 | 7,200 |
| 12 May 2026 | ₹6,600 | ₹6,657.05 | ₹6,584.95 | ₹6,657.05 | 1,400 | 6,840 |
| 13 May 2026 | ₹7,200 | ₹7,323.1 | ₹6,740 | ₹7,323.1 | 3,300 | 3,840 |
| 14 May 2026 | ₹6,900 | ₹7,450 | ₹6,322.65 | ₹6,606.35 | 4,600 | 1,820 |