SENSEX 79,200 PE traded across 6 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹4,368.6 and a low of ₹1,140. Final close ₹3,750.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹2,239.6 | ₹2,239.6 | ₹2,200.55 | ₹2,200.55 | 60 | 40 |
| 6 May 2026 | ₹1,538.45 | ₹1,538.45 | ₹1,240 | ₹1,280.05 | 860 | 760 |
| 7 May 2026 | ₹1,300 | ₹1,453.6 | ₹1,140 | ₹1,360.8 | 2,480 | 2,400 |
| 8 May 2026 | ₹2,089.1 | ₹2,089.1 | ₹1,737.75 | ₹1,851.65 | 920 | 2,720 |
| 12 May 2026 | ₹2,928 | ₹3,888.4 | ₹2,928 | ₹3,858.3 | 320 | 2,660 |
| 14 May 2026 | ₹4,368.6 | ₹4,368.6 | ₹3,561.9 | ₹3,750 | 100 | 2,660 |