SENSEX 67,200 PE — 14 May 2026 Expiry History
SENSEX 67,200 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹1.85 | ₹4.05 | ₹1.45 | ₹1.45 | 4,420 | 340 |
| 11 May 2026 | ₹2.75 | ₹3.8 | ₹2.4 | ₹2.9 | 100 | 280 |
| 12 May 2026 | ₹6.6 | ₹6.6 | ₹1.6 | ₹1.6 | 3,800 | 700 |
| 13 May 2026 | ₹2 | ₹2.1 | ₹0.75 | ₹1.1 | 13,580 | 2,480 |
| 14 May 2026 | ₹0.7 | ₹2.35 | ₹0.05 | ₹0.05 | 17,880 | 2,200 |