SENSEX 81,000 CE traded across 14 sessions from 24 Apr 2026 to 14 May 2026, with a life-high of ₹293.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹293.5 | ₹293.5 | ₹193.2 | ₹193.2 | 320 | 240 |
| 27 Apr 2026 | ₹189.8 | ₹230.3 | ₹158 | ₹230.3 | 600 | 240 |
| 28 Apr 2026 | ₹143 | ₹151 | ₹98.25 | ₹105 | 1,220 | 560 |
| 29 Apr 2026 | ₹108.15 | ₹169.8 | ₹88 | ₹105.7 | 8,160 | 1,840 |
| 30 Apr 2026 | ₹106 | ₹128.5 | ₹57.5 | ₹109 | 10,460 | 1,940 |
| 4 May 2026 | ₹116.05 | ₹150 | ₹77.45 | ₹84.85 | 1,73,580 | 26,800 |
| 5 May 2026 | ₹50.95 | ₹50.95 | ₹25.85 | ₹27.55 | 1,79,560 | 49,500 |
| 6 May 2026 | ₹32.7 | ₹65.5 | ₹21.5 | ₹63.2 | 6,53,480 | 73,520 |
| 7 May 2026 | ₹53.7 | ₹78 | ₹36.75 | ₹49.9 | 13,57,900 | 2,55,900 |
| 8 May 2026 | ₹39.7 | ₹41.95 | ₹19.95 | ₹24.55 | 48,81,260 | 5,22,100 |
| 11 May 2026 | ₹12.05 | ₹12.6 | ₹6.9 | ₹9.25 | 56,34,900 | 8,17,940 |
| 12 May 2026 | ₹6.15 | ₹6.4 | ₹2.4 | ₹2.95 | 60,99,220 | 11,99,120 |
| 13 May 2026 | ₹2.15 | ₹2.15 | ₹0.8 | ₹0.9 | 48,76,160 | 5,62,900 |
| 14 May 2026 | ₹0.7 | ₹1.4 | ₹0.05 | ₹0.05 | 44,87,000 | 2,57,220 |