SENSEX 72,600 PE — 14 May 2026 Expiry History
SENSEX 72,600 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹59.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹9.75 | ₹15.75 | ₹7.35 | ₹7.35 | 92,260 | 11,740 |
| 11 May 2026 | ₹14.5 | ₹18.95 | ₹10.5 | ₹13.6 | 4,21,000 | 21,000 |
| 12 May 2026 | ₹17.8 | ₹30.1 | ₹6.35 | ₹22.2 | 14,21,460 | 98,980 |
| 13 May 2026 | ₹22.7 | ₹59.3 | ₹7.2 | ₹8.1 | 1,56,58,920 | 3,73,260 |
| 14 May 2026 | ₹4.95 | ₹5.9 | ₹0.05 | ₹0.05 | 1,55,57,920 | 2,50,420 |