SENSEX 74,400 CE — 14 May 2026 Expiry History
SENSEX 74,400 CE traded across 3 sessions from 12 May 2026 to 14 May 2026, with a life-high of ₹1,291.7 and a low of ₹252. Final close ₹997.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 May 2026 | ₹1,145 | ₹1,228.85 | ₹538.65 | ₹722.65 | 4,92,000 | 46,540 |
| 13 May 2026 | ₹550 | ₹1,012.9 | ₹355.1 | ₹532.15 | 1,34,75,740 | 1,40,280 |
| 14 May 2026 | ₹551.1 | ₹1,291.7 | ₹252 | ₹997.3 | 75,00,680 | 1,05,780 |