SENSEX 81,900 CE — 14 May 2026 Expiry History
SENSEX 81,900 CE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹18.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹10.75 | ₹18.85 | ₹10.75 | ₹11.55 | 1,80,800 | 22,800 |
| 11 May 2026 | ₹8.2 | ₹8.2 | ₹4.4 | ₹6.5 | 3,37,940 | 15,140 |
| 12 May 2026 | ₹3.65 | ₹5.45 | ₹2.1 | ₹2.3 | 1,91,040 | 26,760 |
| 13 May 2026 | ₹1.7 | ₹1.75 | ₹0.75 | ₹0.75 | 90,440 | 19,380 |
| 14 May 2026 | ₹0.8 | ₹1.65 | ₹0.05 | ₹0.05 | 76,020 | 9,500 |