SENSEX 78,800 PE traded across 7 sessions from 6 May 2026 to 14 May 2026, with a life-high of ₹4,240 and a low of ₹809.05. Final close ₹3,278.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹1,300 | ₹1,460 | ₹995 | ₹1,009.8 | 2,180 | 1,520 |
| 7 May 2026 | ₹809.05 | ₹1,330 | ₹809.05 | ₹1,086.65 | 13,460 | 4,860 |
| 8 May 2026 | ₹1,687.15 | ₹1,726 | ₹1,410 | ₹1,503.25 | 9,000 | 5,700 |
| 11 May 2026 | ₹2,400 | ₹2,525.4 | ₹2,300.65 | ₹2,318 | 860 | 5,260 |
| 12 May 2026 | ₹3,514.5 | ₹4,237.05 | ₹3,363.35 | ₹4,237.05 | 720 | 4,920 |
| 13 May 2026 | ₹4,000 | ₹4,000 | ₹3,749 | ₹3,898.4 | 300 | 4,780 |
| 14 May 2026 | ₹3,900 | ₹4,240 | ₹3,199.4 | ₹3,278.4 | 820 | 4,520 |