SENSEX 77,800 CE traded across 12 sessions from 28 Apr 2026 to 14 May 2026, with a life-high of ₹1,282.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹1,049.8 | ₹1,049.8 | ₹867.95 | ₹867.95 | 380 | 360 |
| 29 Apr 2026 | ₹1,170.55 | ₹1,282.3 | ₹1,020.2 | ₹1,022.4 | 700 | 140 |
| 30 Apr 2026 | ₹649.7 | ₹896.55 | ₹649.7 | ₹830 | 220 | 140 |
| 4 May 2026 | ₹1,000 | ₹1,130 | ₹695 | ₹859.5 | 12,640 | 5,440 |
| 5 May 2026 | ₹645.05 | ₹709.85 | ₹430 | ₹564.2 | 8,520 | 5,620 |
| 6 May 2026 | ₹770.05 | ₹1,076.95 | ₹465.15 | ₹1,037.85 | 71,540 | 10,560 |
| 7 May 2026 | ₹1,200 | ₹1,200 | ₹730 | ₹807.15 | 5,68,820 | 73,980 |
| 8 May 2026 | ₹807.15 | ₹807.2 | ₹423.6 | ₹480.3 | 37,77,040 | 1,55,100 |
| 11 May 2026 | ₹296.95 | ₹297 | ₹112.8 | ₹114.35 | 24,15,160 | 1,69,100 |
| 12 May 2026 | ₹90.95 | ₹90.95 | ₹14.2 | ₹18.9 | 22,34,860 | 2,90,240 |
| 13 May 2026 | ₹12 | ₹12.2 | ₹3.85 | ₹4.45 | 52,93,520 | 3,58,520 |
| 14 May 2026 | ₹4.4 | ₹4.4 | ₹0.05 | ₹0.05 | 1,05,87,020 | 3,64,740 |