SENSEX 80,700 CE traded across 6 sessions from 7 May 2026 to 14 May 2026, with a life-high of ₹66.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2026 | ₹63.95 | ₹66.9 | ₹52.75 | ₹66.35 | 420 | 180 |
| 8 May 2026 | ₹66.35 | ₹66.35 | ₹25.95 | ₹31.4 | 4,96,180 | 22,380 |
| 11 May 2026 | ₹15.7 | ₹17 | ₹8.6 | ₹11.35 | 3,87,060 | 50,080 |
| 12 May 2026 | ₹6.45 | ₹7.5 | ₹2.7 | ₹3.05 | 4,72,140 | 69,080 |
| 13 May 2026 | ₹1.5 | ₹2.1 | ₹0.95 | ₹1.45 | 5,96,160 | 59,100 |
| 14 May 2026 | ₹1.1 | ₹1.6 | ₹0.05 | ₹0.05 | 4,89,540 | 55,160 |