SENSEX 78,900 CE traded across 8 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹569.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹195 | ₹240 | ₹185 | ₹230 | 540 | 440 |
| 6 May 2026 | ₹320.1 | ₹504.2 | ₹187.85 | ₹495 | 47,520 | 5,840 |
| 7 May 2026 | ₹455 | ₹569.95 | ₹307.4 | ₹355.05 | 2,54,300 | 21,980 |
| 8 May 2026 | ₹244.95 | ₹280 | ₹164 | ₹179.55 | 15,72,680 | 57,520 |
| 11 May 2026 | ₹124.85 | ₹124.85 | ₹37.2 | ₹42.2 | 15,79,700 | 1,20,080 |
| 12 May 2026 | ₹42.2 | ₹42.2 | ₹7.3 | ₹8.5 | 10,30,560 | 1,24,220 |
| 13 May 2026 | ₹6 | ₹6 | ₹1.85 | ₹2.4 | 15,79,100 | 1,46,980 |
| 14 May 2026 | ₹2.05 | ₹2.15 | ₹0.05 | ₹0.05 | 21,80,420 | 1,68,500 |