SENSEX 75,000 CE traded across 8 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹3,371 and a low of ₹43. Final close ₹397.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹2,400 | ₹2,456 | ₹2,010 | ₹2,415 | 3,800 | 3,140 |
| 6 May 2026 | ₹2,500 | ₹3,371 | ₹2,149.7 | ₹3,362.15 | 8,220 | 9,400 |
| 7 May 2026 | ₹3,319.5 | ₹3,319.5 | ₹2,882.8 | ₹3,088.7 | 10,580 | 15,880 |
| 8 May 2026 | ₹2,700 | ₹2,715.45 | ₹2,330 | ₹2,544.7 | 3,240 | 15,300 |
| 11 May 2026 | ₹1,692.35 | ₹1,818.75 | ₹1,301.5 | ₹1,334.35 | 65,960 | 25,060 |
| 12 May 2026 | ₹1,401.05 | ₹1,401.05 | ₹280.7 | ₹396.2 | 1,31,17,220 | 8,55,260 |
| 13 May 2026 | ₹300 | ₹562.15 | ₹169.55 | ₹208.8 | 11,66,85,500 | 13,98,980 |
| 14 May 2026 | ₹206.9 | ₹711.1 | ₹43 | ₹397.95 | 22,59,86,200 | 4,55,320 |