SENSEX 84,300 CE traded across 10 sessions from 27 Apr 2026 to 14 May 2026, with a life-high of ₹25.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹25.3 | ₹25.3 | ₹25.3 | ₹25.3 | 20 | 0 |
| 28 Apr 2026 | ₹25.3 | ₹25.3 | ₹25.3 | ₹25.3 | 220 | 220 |
| 4 May 2026 | ₹20.15 | ₹20.15 | ₹20.15 | ₹20.15 | 400 | 240 |
| 5 May 2026 | ₹0.55 | ₹12.8 | ₹0.55 | ₹6.7 | 620 | 380 |
| 7 May 2026 | ₹3.5 | ₹9.55 | ₹1.35 | ₹3.35 | 780 | 520 |
| 8 May 2026 | ₹3.5 | ₹4.3 | ₹2.35 | ₹3.45 | 7,140 | 980 |
| 11 May 2026 | ₹3.5 | ₹3.55 | ₹2.15 | ₹3.1 | 9,380 | 3,160 |
| 12 May 2026 | ₹2.05 | ₹3.85 | ₹1.1 | ₹1.55 | 14,620 | 2,840 |
| 13 May 2026 | ₹1.45 | ₹1.5 | ₹0.55 | ₹0.6 | 14,140 | 3,580 |
| 14 May 2026 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 24,880 | 9,700 |