SENSEX 79,900 CE traded across 8 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹241.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹122.65 | ₹126.35 | ₹121.8 | ₹121.8 | 100 | 80 |
| 6 May 2026 | ₹95 | ₹204.95 | ₹69.7 | ₹202.95 | 8,860 | 5,380 |
| 7 May 2026 | ₹190 | ₹241.3 | ₹115.3 | ₹147 | 76,640 | 15,220 |
| 8 May 2026 | ₹100.35 | ₹115.85 | ₹56.8 | ₹69 | 10,75,160 | 81,080 |
| 11 May 2026 | ₹54.1 | ₹54.1 | ₹15.85 | ₹19.2 | 12,14,120 | 64,020 |
| 12 May 2026 | ₹12.3 | ₹12.3 | ₹4.25 | ₹4.65 | 6,08,540 | 74,100 |
| 13 May 2026 | ₹2.6 | ₹3.05 | ₹1.25 | ₹1.6 | 5,02,620 | 73,460 |
| 14 May 2026 | ₹1.05 | ₹1.95 | ₹0.05 | ₹0.05 | 5,93,940 | 39,960 |