SENSEX 74,000 CE traded across 8 sessions from 4 May 2026 to 14 May 2026, with a life-high of ₹4,260 and a low of ₹564.05. Final close ₹1,399.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹3,070.05 | ₹3,700 | ₹3,070.05 | ₹3,700 | 400 | 200 |
| 6 May 2026 | ₹4,250 | ₹4,260 | ₹4,230 | ₹4,230 | 180 | 160 |
| 7 May 2026 | ₹4,120 | ₹4,214 | ₹3,846.65 | ₹4,045.25 | 4,220 | 3,320 |
| 8 May 2026 | ₹3,500 | ₹3,530.45 | ₹3,276.15 | ₹3,334.8 | 1,100 | 4,880 |
| 11 May 2026 | ₹2,600 | ₹2,750.95 | ₹2,181.3 | ₹2,220 | 5,380 | 4,800 |
| 12 May 2026 | ₹1,720 | ₹1,780 | ₹775.3 | ₹1,000 | 3,77,320 | 59,780 |
| 13 May 2026 | ₹858.85 | ₹1,367.2 | ₹564.85 | ₹839.55 | 45,03,600 | 1,14,400 |
| 14 May 2026 | ₹980 | ₹1,693.85 | ₹564.05 | ₹1,399 | 26,55,600 | 62,460 |