SENSEX 78,800 CE traded across 10 sessions from 27 Apr 2026 to 14 May 2026, with a life-high of ₹813.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹800 | ₹800 | ₹659.9 | ₹659.9 | 80 | 60 |
| 29 Apr 2026 | ₹813.45 | ₹813.45 | ₹686.6 | ₹689.5 | 280 | 160 |
| 5 May 2026 | ₹359.3 | ₹359.3 | ₹238.65 | ₹253.65 | 1,080 | 860 |
| 6 May 2026 | ₹355 | ₹540.15 | ₹208.85 | ₹521.35 | 32,000 | 6,020 |
| 7 May 2026 | ₹530 | ₹613.85 | ₹277.5 | ₹389.6 | 3,35,880 | 39,420 |
| 8 May 2026 | ₹300 | ₹305 | ₹180.6 | ₹197.95 | 20,16,640 | 1,24,080 |
| 11 May 2026 | ₹119 | ₹119 | ₹40.6 | ₹46.2 | 20,07,500 | 1,27,700 |
| 12 May 2026 | ₹48.5 | ₹48.5 | ₹7.7 | ₹9.1 | 15,09,860 | 2,06,260 |
| 13 May 2026 | ₹4.9 | ₹5.15 | ₹1.85 | ₹2.3 | 17,60,100 | 2,07,540 |
| 14 May 2026 | ₹1.5 | ₹2.15 | ₹0.05 | ₹0.05 | 26,00,120 | 1,08,480 |