SENSEX 74,200 PE — 14 May 2026 Expiry History
SENSEX 74,200 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹432.45 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹26.15 | ₹46.15 | ₹24.3 | ₹24.3 | 3,17,480 | 18,280 |
| 11 May 2026 | ₹35 | ₹88.8 | ₹35 | ₹69.6 | 14,46,540 | 66,920 |
| 12 May 2026 | ₹90 | ₹317.4 | ₹77.3 | ₹239.95 | 44,03,760 | 1,94,380 |
| 13 May 2026 | ₹280.05 | ₹432.45 | ₹96.7 | ₹148.95 | 5,62,80,920 | 7,66,960 |
| 14 May 2026 | ₹110 | ₹110 | ₹0.05 | ₹0.1 | 14,33,21,460 | 8,33,300 |