SENSEX 82,100 CE traded across 6 sessions from 7 May 2026 to 14 May 2026, with a life-high of ₹19.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2026 | ₹19.45 | ₹19.45 | ₹19.45 | ₹19.45 | 20 | 0 |
| 8 May 2026 | ₹8.85 | ₹15.65 | ₹8.85 | ₹11.2 | 1,12,320 | 5,080 |
| 11 May 2026 | ₹5.9 | ₹6.55 | ₹4.15 | ₹6.4 | 91,960 | 13,080 |
| 12 May 2026 | ₹3.35 | ₹5.05 | ₹2.1 | ₹2.3 | 51,840 | 14,020 |
| 13 May 2026 | ₹1.55 | ₹1.85 | ₹0.75 | ₹1.5 | 1,33,120 | 10,160 |
| 14 May 2026 | ₹1.15 | ₹1.45 | ₹0.05 | ₹0.05 | 26,760 | 5,920 |