SENSEX 75,200 PE traded across 8 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹1,107.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹335.45 | ₹355.3 | ₹173 | ₹173 | 1,700 | 480 |
| 6 May 2026 | ₹113.15 | ₹200.7 | ₹60.6 | ₹65.45 | 12,620 | 4,140 |
| 7 May 2026 | ₹68.55 | ₹86.9 | ₹43.25 | ₹51.15 | 80,560 | 16,180 |
| 8 May 2026 | ₹60 | ₹120.25 | ₹51 | ₹63.6 | 17,58,380 | 36,380 |
| 11 May 2026 | ₹89 | ₹252 | ₹89 | ₹216.15 | 21,82,120 | 63,500 |
| 12 May 2026 | ₹249.95 | ₹886.55 | ₹249.95 | ₹702.6 | 1,06,92,720 | 2,29,320 |
| 13 May 2026 | ₹675.8 | ₹1,107.95 | ₹354.25 | ₹611.15 | 1,01,40,280 | 1,33,960 |
| 14 May 2026 | ₹641.7 | ₹717.35 | ₹0.05 | ₹0.05 | 34,58,43,280 | 24,60,100 |