SENSEX 84,400 CE — 14 May 2026 Expiry History
SENSEX 84,400 CE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹4.45 and a low of ₹0.25. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹3.1 | ₹4.45 | ₹2.45 | ₹2.9 | 7,820 | 680 |
| 11 May 2026 | ₹2.7 | ₹3.25 | ₹2.1 | ₹3 | 5,600 | 1,160 |
| 12 May 2026 | ₹3.3 | ₹3.6 | ₹1 | ₹1.5 | 22,800 | 1,260 |
| 13 May 2026 | ₹1.3 | ₹1.3 | ₹0.5 | ₹0.95 | 8,700 | 2,760 |
| 14 May 2026 | ₹1.6 | ₹1.6 | ₹0.25 | ₹0.25 | 12,820 | 1,780 |