SENSEX 84,700 CE — 14 May 2026 Expiry History
SENSEX 84,700 CE traded across 6 sessions from 7 May 2026 to 14 May 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 40 | 0 |
| 8 May 2026 | ₹2.8 | ₹3.95 | ₹2.3 | ₹3.4 | 17,400 | 3,520 |
| 11 May 2026 | ₹3.15 | ₹3.3 | ₹1.8 | ₹2.4 | 23,640 | 2,260 |
| 12 May 2026 | ₹2 | ₹3.55 | ₹1 | ₹1.25 | 31,760 | 3,560 |
| 13 May 2026 | ₹1.2 | ₹1.45 | ₹0.55 | ₹0.8 | 9,140 | 2,700 |
| 14 May 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 8,080 | 2,240 |