SENSEX 79,400 PE — 14 May 2026 Expiry History
SENSEX 79,400 PE traded across 5 sessions from 6 May 2026 to 14 May 2026, with a life-high of ₹5,100 and a low of ₹1,280. Final close ₹4,049.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2026 | ₹2,125 | ₹2,125 | ₹1,410.25 | ₹1,410.25 | 140 | 120 |
| 7 May 2026 | ₹1,495.45 | ₹1,727.2 | ₹1,280 | ₹1,537.4 | 1,340 | 1,360 |
| 11 May 2026 | ₹3,500 | ₹3,500 | ₹2,757.8 | ₹3,039.4 | 200 | 1,380 |
| 12 May 2026 | ₹4,000 | ₹5,100 | ₹4,000 | ₹5,100 | 40 | 1,360 |
| 14 May 2026 | ₹4,500 | ₹4,500 | ₹3,970.35 | ₹4,049.9 | 300 | 1,260 |