SENSEX 74,600 CE — 14 May 2026 Expiry History
SENSEX 74,600 CE traded across 3 sessions from 12 May 2026 to 14 May 2026, with a life-high of ₹1,097.6 and a low of ₹142.75. Final close ₹797.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 May 2026 | ₹1,048.7 | ₹1,072.8 | ₹438.25 | ₹598.45 | 14,69,760 | 1,47,500 |
| 13 May 2026 | ₹477 | ₹849.75 | ₹277.2 | ₹406.55 | 3,53,83,380 | 4,28,780 |
| 14 May 2026 | ₹504.25 | ₹1,097.6 | ₹142.75 | ₹797.7 | 4,24,97,660 | 1,53,860 |