SENSEX 73,700 CE — 14 May 2026 Expiry History
SENSEX 73,700 CE traded across 3 sessions from 12 May 2026 to 14 May 2026, with a life-high of ₹1,985 and a low of ₹762.7. Final close ₹1,694.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 May 2026 | ₹1,072.25 | ₹1,242.95 | ₹1,020 | ₹1,242.95 | 1,220 | 400 |
| 13 May 2026 | ₹1,239.15 | ₹1,608.5 | ₹762.7 | ₹1,092.6 | 1,31,060 | 7,620 |
| 14 May 2026 | ₹1,350 | ₹1,985 | ₹836.95 | ₹1,694.85 | 61,720 | 4,300 |