SENSEX 68,600 PE traded across 7 sessions from 6 May 2026 to 14 May 2026, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹5.3 | ₹5.3 | ₹0.55 | ₹1 | 120 | 40 |
| 7 May 2026 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 40 | 40 |
| 8 May 2026 | ₹2.35 | ₹4.65 | ₹1.6 | ₹2.8 | 1,860 | 260 |
| 11 May 2026 | ₹3.4 | ₹5.1 | ₹2.5 | ₹5.1 | 2,820 | 540 |
| 12 May 2026 | ₹5.4 | ₹6.35 | ₹1.8 | ₹1.8 | 7,440 | 1,280 |
| 13 May 2026 | ₹2.35 | ₹2.55 | ₹1.25 | ₹1.4 | 37,440 | 4,980 |
| 14 May 2026 | ₹1 | ₹4 | ₹0.05 | ₹0.05 | 79,480 | 5,360 |