SENSEX 82,900 CE traded across 6 sessions from 7 May 2026 to 14 May 2026, with a life-high of ₹11.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2026 | ₹11.05 | ₹11.05 | ₹6.05 | ₹6.05 | 40 | 0 |
| 8 May 2026 | ₹5.85 | ₹8.3 | ₹5.5 | ₹5.95 | 53,820 | 6,460 |
| 11 May 2026 | ₹4.6 | ₹4.75 | ₹3 | ₹4.25 | 44,260 | 2,700 |
| 12 May 2026 | ₹2.8 | ₹5.15 | ₹1.65 | ₹1.65 | 23,260 | 4,540 |
| 13 May 2026 | ₹1.35 | ₹1.65 | ₹0.7 | ₹0.75 | 12,960 | 3,840 |
| 14 May 2026 | ₹1.2 | ₹1.45 | ₹0.05 | ₹0.05 | 20,580 | 6,300 |