SENSEX 78,200 CE traded across 14 sessions from 15 Apr 2026 to 14 May 2026, with a life-high of ₹1,966.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹1,966.7 | ₹1,966.7 | ₹1,966.7 | ₹1,966.7 | 20 | 0 |
| 16 Apr 2026 | ₹1,770.05 | ₹1,770.05 | ₹1,770.05 | ₹1,770.05 | 20 | 20 |
| 28 Apr 2026 | ₹798.95 | ₹810.85 | ₹773.5 | ₹773.5 | 340 | 260 |
| 29 Apr 2026 | ₹969.95 | ₹1,104.4 | ₹943.4 | ₹943.4 | 1,820 | 580 |
| 30 Apr 2026 | ₹620 | ₹620 | ₹620 | ₹620 | 20 | 540 |
| 4 May 2026 | ₹815 | ₹910 | ₹550 | ₹665.15 | 5,920 | 2,980 |
| 5 May 2026 | ₹928.15 | ₹928.15 | ₹319.95 | ₹420.15 | 3,480 | 3,020 |
| 6 May 2026 | ₹575 | ₹832.45 | ₹344.5 | ₹815 | 53,740 | 7,240 |
| 7 May 2026 | ₹791.3 | ₹917 | ₹547.05 | ₹610.8 | 4,99,000 | 76,820 |
| 8 May 2026 | ₹444.85 | ₹493.25 | ₹301.1 | ₹340.15 | 26,24,620 | 1,06,100 |
| 11 May 2026 | ₹240 | ₹240 | ₹75.8 | ₹79.1 | 21,94,300 | 1,89,080 |
| 12 May 2026 | ₹53.9 | ₹53.95 | ₹11.25 | ₹14.15 | 24,76,320 | 4,01,260 |
| 13 May 2026 | ₹6.75 | ₹7.55 | ₹2.75 | ₹3.3 | 37,01,340 | 2,27,260 |
| 14 May 2026 | ₹2 | ₹2.35 | ₹0.05 | ₹0.05 | 1,00,00,040 | 5,82,420 |