SENSEX 78,000 CE traded across 14 sessions from 23 Apr 2026 to 14 May 2026, with a life-high of ₹1,357.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹1,339.5 | ₹1,357.6 | ₹1,338.05 | ₹1,357.6 | 200 | 80 |
| 24 Apr 2026 | ₹1,334.35 | ₹1,334.35 | ₹1,334.35 | ₹1,334.35 | 20 | 200 |
| 28 Apr 2026 | ₹1,101.55 | ₹1,101.55 | ₹688.1 | ₹720 | 1,160 | 560 |
| 29 Apr 2026 | ₹750 | ₹1,200 | ₹750 | ₹875 | 5,200 | 1,320 |
| 30 Apr 2026 | ₹600 | ₹836.4 | ₹475.15 | ₹775.25 | 9,740 | 2,720 |
| 4 May 2026 | ₹810 | ₹1,019.7 | ₹615.75 | ₹741.35 | 1,44,640 | 44,540 |
| 5 May 2026 | ₹474.65 | ₹624.45 | ₹365 | ₹497 | 1,44,520 | 63,140 |
| 6 May 2026 | ₹650 | ₹949.1 | ₹400.55 | ₹925 | 6,67,500 | 1,02,480 |
| 7 May 2026 | ₹934.95 | ₹1,041.7 | ₹632.45 | ₹705.1 | 34,45,880 | 5,13,520 |
| 8 May 2026 | ₹550 | ₹585 | ₹360 | ₹404.55 | 1,04,01,080 | 6,30,920 |
| 11 May 2026 | ₹270 | ₹275.65 | ₹93.35 | ₹96 | 87,75,160 | 9,15,860 |
| 12 May 2026 | ₹95 | ₹95 | ₹12.1 | ₹16.3 | 1,03,39,020 | 19,35,360 |
| 13 May 2026 | ₹12 | ₹12 | ₹3.15 | ₹3.85 | 2,89,55,220 | 28,12,960 |
| 14 May 2026 | ₹2.05 | ₹2.65 | ₹0.05 | ₹0.05 | 4,07,01,120 | 19,68,940 |