SENSEX 77,900 PE traded across 12 sessions from 27 Apr 2026 to 14 May 2026, with a life-high of ₹3,500 and a low of ₹455.95. Final close ₹2,507.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,363.9 | ₹1,692.7 | ₹1,349.2 | ₹1,349.2 | 1,140 | 0 |
| 29 Apr 2026 | ₹1,107.05 | ₹1,112.3 | ₹832 | ₹1,103.1 | 13,260 | 2,160 |
| 30 Apr 2026 | ₹1,350.15 | ₹1,972.8 | ₹1,350 | ₹1,900 | 1,500 | 1,040 |
| 4 May 2026 | ₹1,150 | ₹1,390 | ₹1,080 | ₹1,139.95 | 2,800 | 1,540 |
| 5 May 2026 | ₹1,330 | ₹1,500 | ₹1,133.95 | ₹1,143.25 | 1,580 | 2,180 |
| 6 May 2026 | ₹790 | ₹1,350 | ₹555.8 | ₹560.95 | 43,860 | 9,280 |
| 7 May 2026 | ₹510.25 | ₹792.85 | ₹455.95 | ₹590 | 7,69,680 | 1,91,160 |
| 8 May 2026 | ₹722.2 | ₹1,102.35 | ₹722.2 | ₹853.15 | 8,66,040 | 76,260 |
| 11 May 2026 | ₹1,294.1 | ₹1,866 | ₹1,294.1 | ₹1,836.25 | 74,700 | 42,160 |
| 12 May 2026 | ₹2,226.85 | ₹3,401 | ₹2,211.65 | ₹3,099.35 | 21,380 | 34,940 |
| 13 May 2026 | ₹3,013.45 | ₹3,500 | ₹2,650.55 | ₹3,172.45 | 5,820 | 33,220 |
| 14 May 2026 | ₹2,879.85 | ₹3,308.4 | ₹2,238.5 | ₹2,507 | 8,620 | 31,200 |