SENSEX 79,300 CE traded across 10 sessions from 28 Apr 2026 to 14 May 2026, with a life-high of ₹613.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹510 | ₹510 | ₹510 | ₹510 | 20 | 0 |
| 29 Apr 2026 | ₹613.35 | ₹613.35 | ₹499.25 | ₹499.25 | 260 | 140 |
| 5 May 2026 | ₹231 | ₹231 | ₹134.85 | ₹166.55 | 1,240 | 680 |
| 6 May 2026 | ₹228 | ₹360 | ₹130 | ₹350 | 12,140 | 3,840 |
| 7 May 2026 | ₹285 | ₹412.85 | ₹211.05 | ₹250 | 1,71,800 | 24,920 |
| 8 May 2026 | ₹150.05 | ₹198.3 | ₹113.55 | ₹122 | 10,92,800 | 80,880 |
| 11 May 2026 | ₹104.95 | ₹104.95 | ₹27.25 | ₹30 | 10,02,240 | 1,05,680 |
| 12 May 2026 | ₹29.1 | ₹29.1 | ₹5.8 | ₹6.65 | 10,55,760 | 1,13,600 |
| 13 May 2026 | ₹3.6 | ₹3.85 | ₹1.45 | ₹1.9 | 9,12,620 | 69,320 |
| 14 May 2026 | ₹1.1 | ₹1.7 | ₹0.05 | ₹0.05 | 23,51,240 | 1,43,500 |