SENSEX 82,600 CE traded across 6 sessions from 7 May 2026 to 14 May 2026, with a life-high of ₹16.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2026 | ₹10 | ₹16.75 | ₹10 | ₹13.25 | 7,520 | 2,200 |
| 8 May 2026 | ₹12.75 | ₹12.8 | ₹6.2 | ₹8.35 | 97,700 | 7,920 |
| 11 May 2026 | ₹4.5 | ₹5.35 | ₹3.3 | ₹4.7 | 46,720 | 6,480 |
| 12 May 2026 | ₹2.6 | ₹4.45 | ₹1.55 | ₹2 | 33,520 | 9,160 |
| 13 May 2026 | ₹1.45 | ₹1.7 | ₹0.7 | ₹0.7 | 29,540 | 7,860 |
| 14 May 2026 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.05 | 25,340 | 7,860 |