SENSEX 78,100 CE traded across 11 sessions from 29 Apr 2026 to 14 May 2026, with a life-high of ₹1,122 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹958.9 | ₹1,122 | ₹835.05 | ₹835.05 | 1,960 | 300 |
| 30 Apr 2026 | ₹597.45 | ₹597.45 | ₹597.45 | ₹597.45 | 20 | 280 |
| 4 May 2026 | ₹830 | ₹955 | ₹580 | ₹698.95 | 13,360 | 3,720 |
| 5 May 2026 | ₹540 | ₹565 | ₹345.75 | ₹462.6 | 5,420 | 4,700 |
| 6 May 2026 | ₹620 | ₹889.7 | ₹371.5 | ₹875.5 | 44,080 | 5,080 |
| 7 May 2026 | ₹810.25 | ₹982.15 | ₹586.1 | ₹665 | 6,53,420 | 91,100 |
| 8 May 2026 | ₹544.95 | ₹544.95 | ₹330 | ₹370 | 24,25,500 | 1,22,880 |
| 11 May 2026 | ₹240 | ₹240 | ₹83.75 | ₹87.55 | 20,16,920 | 1,43,820 |
| 12 May 2026 | ₹91.9 | ₹91.9 | ₹11.65 | ₹14.7 | 18,33,240 | 2,57,020 |
| 13 May 2026 | ₹8 | ₹8 | ₹3.15 | ₹3.55 | 25,85,180 | 2,50,400 |
| 14 May 2026 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 61,22,560 | 2,50,500 |