SENSEX 72,000 PE traded across 9 sessions from 4 May 2026 to 14 May 2026, with a life-high of ₹44.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹16.5 | ₹44.1 | ₹16.5 | ₹23 | 7,640 | 6,540 |
| 5 May 2026 | ₹30.35 | ₹31.85 | ₹15.65 | ₹17.35 | 70,760 | 19,200 |
| 6 May 2026 | ₹11.4 | ₹15.7 | ₹7.9 | ₹9.95 | 1,94,760 | 30,320 |
| 7 May 2026 | ₹8.7 | ₹11.75 | ₹6.05 | ₹6.1 | 3,58,280 | 1,04,120 |
| 8 May 2026 | ₹5.95 | ₹7.9 | ₹5.55 | ₹6.6 | 22,69,400 | 2,22,680 |
| 11 May 2026 | ₹7.2 | ₹12.7 | ₹7 | ₹9.45 | 38,27,020 | 4,37,920 |
| 12 May 2026 | ₹15 | ₹16 | ₹5.95 | ₹9.6 | 87,79,740 | 11,25,900 |
| 13 May 2026 | ₹11.65 | ₹27.8 | ₹3.2 | ₹3.65 | 4,78,84,680 | 24,16,680 |
| 14 May 2026 | ₹2.75 | ₹4.9 | ₹0.05 | ₹0.05 | 5,33,03,000 | 29,89,920 |