SENSEX 78,000 PE traded across 12 sessions from 27 Apr 2026 to 14 May 2026, with a life-high of ₹3,770.35 and a low of ₹490.35. Final close ₹2,605.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,473.45 | ₹1,492.6 | ₹1,164.5 | ₹1,164.5 | 360 | 340 |
| 29 Apr 2026 | ₹1,107.05 | ₹1,180 | ₹862.1 | ₹1,180 | 3,820 | 1,320 |
| 30 Apr 2026 | ₹1,700 | ₹1,700 | ₹1,657.5 | ₹1,657.5 | 60 | 1,300 |
| 4 May 2026 | ₹1,057.25 | ₹1,505 | ₹865 | ₹1,208.4 | 73,320 | 32,480 |
| 5 May 2026 | ₹1,587.6 | ₹1,720 | ₹1,186.85 | ₹1,204.75 | 40,880 | 41,640 |
| 6 May 2026 | ₹755.2 | ₹1,410.65 | ₹591.8 | ₹599.05 | 2,82,720 | 79,120 |
| 7 May 2026 | ₹550 | ₹842.9 | ₹490.35 | ₹644.3 | 29,97,620 | 4,50,120 |
| 8 May 2026 | ₹780.5 | ₹1,172.5 | ₹780.5 | ₹926.3 | 20,58,880 | 3,11,260 |
| 11 May 2026 | ₹1,561 | ₹1,980 | ₹1,387.6 | ₹1,931 | 2,20,020 | 2,58,360 |
| 12 May 2026 | ₹2,300 | ₹3,468.35 | ₹2,200 | ₹3,202.05 | 73,400 | 2,37,600 |
| 13 May 2026 | ₹3,500 | ₹3,770.35 | ₹2,733.05 | ₹3,275.9 | 1,19,200 | 1,71,780 |
| 14 May 2026 | ₹3,250 | ₹3,459.3 | ₹2,318.85 | ₹2,605.9 | 46,400 | 1,68,100 |